Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 36.85 | 37.65 | 36.7 | 37.4 | 262.2 Thousand |
| 07 Sep, 2017 | 37.1 | 37.55 | 36.5 | 36.95 | 214.54 Thousand |
| 06 Sep, 2017 | 36.9 | 37.15 | 36.1 | 37.1 | 484.23 Thousand |
| 05 Sep, 2017 | 35.55 | 37.2 | 35.55 | 37.1 | 355.34 Thousand |
| 01 Sep, 2017 | 36.4 | 36.45 | 35.48 | 35.65 | 229.13 Thousand |
| 31 Aug, 2017 | 36.1 | 36.5 | 35.95 | 36.45 | 302.92 Thousand |
| 30 Aug, 2017 | 35.75 | 36.28 | 35.7 | 36.2 | 284.47 Thousand |
| 29 Aug, 2017 | 36.1 | 36.2 | 35.2 | 35.9 | 336.66 Thousand |
| 28 Aug, 2017 | 34.6 | 36.5 | 34.55 | 36.3 | 437.44 Thousand |
| 25 Aug, 2017 | 34.3 | 34.6 | 34.03 | 34.6 | 248.03 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC