Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 45.06 45.7 44.25 44.46 221.78 Thousand
14 Dec, 2018 45.3 45.83 44.92 45.1 234.11 Thousand
13 Dec, 2018 45.15 45.83 45.09 45.55 228.02 Thousand
12 Dec, 2018 44.23 45.55 44.22 45.09 226.43 Thousand
11 Dec, 2018 44.05 44.92 43.02 43.91 230.05 Thousand
10 Dec, 2018 43.83 43.99 42.91 43.68 564.12 Thousand
07 Dec, 2018 44.35 44.77 43.56 43.66 514.78 Thousand
06 Dec, 2018 44.62 45.42 43.66 44.52 705.8 Thousand
04 Dec, 2018 46.59 46.88 45.19 45.77 643.35 Thousand
03 Dec, 2018 46.92 47.19 46.2 46.52 566.92 Thousand