Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 38.85 38.94 38.09 38.25 361.62 Thousand
13 Jan, 2020 38.22 38.72 37.81 38.7 530.42 Thousand
10 Jan, 2020 38.1 38.29 37.88 38.26 376.55 Thousand
09 Jan, 2020 38.17 38.52 37.81 38.0 562.22 Thousand
08 Jan, 2020 37.85 38.3 37.64 38.03 1.16 Million
07 Jan, 2020 39.21 39.21 37.53 38.1 1.39 Million
06 Jan, 2020 38.04 39.17 37.0 39.11 3.68 Million
03 Jan, 2020 41.75 42.59 41.62 42.45 319.29 Thousand
02 Jan, 2020 42.78 42.85 41.76 42.02 234.67 Thousand
31 Dec, 2019 42.43 42.92 42.19 42.75 313.6 Thousand