The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 27.25 28.5 27.25 28.38 1.05 Million
12 Oct, 1993 27.75 27.75 27.25 27.5 476.12 Thousand
11 Oct, 1993 27.75 27.75 26.75 27.75 236.16 Thousand
08 Oct, 1993 27.25 27.75 27.25 27.75 47.08 Thousand
07 Oct, 1993 27.75 27.75 26.75 27.5 643.94 Thousand
06 Oct, 1993 28.75 29.5 28.25 29.0 473.09 Thousand
05 Oct, 1993 29.25 29.25 28.75 29.0 279.44 Thousand
04 Oct, 1993 29.25 29.25 28.75 29.25 372.09 Thousand
01 Oct, 1993 29.5 29.5 28.5 29.0 191.36 Thousand
30 Sep, 1993 29.5 29.5 29.0 29.0 630.28 Thousand