The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 26.75 27.0 26.25 26.25 503.46 Thousand
14 Sep, 1993 27.0 27.75 26.75 27.25 350.83 Thousand
13 Sep, 1993 27.25 27.75 27.13 27.75 171.61 Thousand
10 Sep, 1993 27.5 27.5 25.75 26.75 1.53 Million
09 Sep, 1993 27.5 27.5 27.0 27.5 37.2 Thousand
08 Sep, 1993 28.0 28.0 27.0 27.25 990.98 Thousand
07 Sep, 1993 30.0 30.0 28.5 28.63 123.77 Thousand
03 Sep, 1993 30.25 30.25 29.75 29.75 178.45 Thousand
02 Sep, 1993 30.25 30.25 29.75 29.75 42.52 Thousand
01 Sep, 1993 30.25 30.25 29.25 29.75 224.01 Thousand