The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 28.0 29.13 27.5 29.13 1.14 Million
28 Sep, 1993 27.5 28.75 27.5 27.75 549.02 Thousand
27 Sep, 1993 26.75 27.5 26.25 27.5 1.49 Million
24 Sep, 1993 27.5 28.0 25.5 26.0 5.48 Million
23 Sep, 1993 26.5 30.0 26.5 29.13 498.14 Thousand
22 Sep, 1993 27.0 27.0 26.5 26.5 19.74 Thousand
21 Sep, 1993 27.5 27.5 26.5 27.0 122.25 Thousand
20 Sep, 1993 27.75 27.75 27.0 27.0 50.87 Thousand
17 Sep, 1993 26.88 27.75 26.63 27.5 294.63 Thousand
16 Sep, 1993 27.0 27.5 26.25 26.88 1.47 Million