The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 29.25 30.25 29.25 29.75 261.22 Thousand
09 Nov, 1993 29.75 29.75 29.25 29.75 192.12 Thousand
08 Nov, 1993 28.5 29.75 28.0 29.38 395.63 Thousand
05 Nov, 1993 27.75 28.5 27.25 28.5 161.74 Thousand
04 Nov, 1993 28.75 29.5 27.25 27.5 280.96 Thousand
03 Nov, 1993 29.75 29.75 29.0 29.0 110.1 Thousand
02 Nov, 1993 29.75 29.75 28.5 29.75 438.91 Thousand
01 Nov, 1993 29.75 29.75 29.0 29.25 271.85 Thousand
29 Oct, 1993 29.5 29.75 29.0 29.25 159.46 Thousand
28 Oct, 1993 28.25 29.75 27.88 29.5 795.82 Thousand