The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 31.0 32.25 31.0 32.0 983.38 Thousand
23 Nov, 1993 28.75 31.5 28.0 31.25 1.28 Million
22 Nov, 1993 28.5 28.75 26.5 28.0 1.48 Million
19 Nov, 1993 29.25 29.75 28.25 28.5 432.84 Thousand
18 Nov, 1993 31.0 31.0 29.25 29.75 275.65 Thousand
17 Nov, 1993 31.25 32.0 30.25 30.25 323.49 Thousand
16 Nov, 1993 31.5 32.25 31.25 31.25 113.14 Thousand
15 Nov, 1993 31.5 32.25 31.5 32.0 243.75 Thousand
12 Nov, 1993 31.0 32.5 30.25 31.63 628 Thousand
11 Nov, 1993 29.75 31.0 29.75 30.63 1.77 Million