The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 32.0 32.25 30.88 31.25 208.82 Thousand
08 Dec, 1993 33.5 33.75 31.63 32.0 508.78 Thousand
07 Dec, 1993 31.5 33.75 31.5 33.25 868.72 Thousand
06 Dec, 1993 29.75 32.25 29.0 31.75 1.14 Million
03 Dec, 1993 31.25 31.25 29.5 30.25 379.68 Thousand
02 Dec, 1993 32.0 32.0 30.5 30.88 285.52 Thousand
01 Dec, 1993 31.5 32.13 31.0 31.5 334.12 Thousand
30 Nov, 1993 31.25 31.5 30.5 31.38 329.56 Thousand
29 Nov, 1993 31.5 32.0 30.5 31.25 591.55 Thousand
26 Nov, 1993 31.0 31.75 31.0 31.75 21.26 Thousand