The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 33.76 33.76 32.64 33.26 765.8 Thousand
01 May, 2023 33.65 34.28 33.33 33.38 676.48 Thousand
28 Apr, 2023 33.18 33.8 33.04 33.69 1.08 Million
27 Apr, 2023 32.55 33.13 32.25 33.02 702.44 Thousand
26 Apr, 2023 31.98 32.75 31.98 32.16 796.14 Thousand
25 Apr, 2023 32.34 32.62 31.62 32.04 993.14 Thousand
24 Apr, 2023 33.1 33.28 32.23 32.61 1.23 Million
21 Apr, 2023 32.92 33.59 32.62 33.22 886.63 Thousand
20 Apr, 2023 32.73 33.12 32.55 32.87 628.79 Thousand
19 Apr, 2023 32.6 33.21 32.53 32.92 862.87 Thousand