The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 35.09 35.22 34.34 34.66 944.27 Thousand
31 Mar, 2023 35.29 35.53 34.87 35.05 705.6 Thousand
30 Mar, 2023 35.29 35.52 35.02 35.2 559.16 Thousand
29 Mar, 2023 34.95 35.04 34.53 35.04 490.88 Thousand
28 Mar, 2023 34.2 34.78 34.03 34.56 546.18 Thousand
27 Mar, 2023 34.33 34.74 34.0 34.18 716.96 Thousand
24 Mar, 2023 33.89 34.29 33.33 33.86 1.28 Million
23 Mar, 2023 34.6 34.88 33.17 34.21 1.34 Million
22 Mar, 2023 34.46 35.32 34.32 34.5 821.24 Thousand
21 Mar, 2023 34.87 35.41 34.33 34.49 1.1 Million