The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 33.01 33.31 32.75 32.86 819.21 Thousand
17 Apr, 2023 32.58 33.08 32.04 32.74 1.36 Million
14 Apr, 2023 32.86 33.27 32.26 32.67 1.43 Million
13 Apr, 2023 33.25 33.45 32.65 32.79 1.14 Million
12 Apr, 2023 34.89 34.89 33.01 33.05 1 Million
11 Apr, 2023 34.17 35.22 34.17 34.63 1.21 Million
10 Apr, 2023 33.69 34.53 33.54 34.42 2.03 Million
06 Apr, 2023 33.84 33.89 33.25 33.54 1.26 Million
05 Apr, 2023 34.2 34.31 33.23 33.69 851.75 Thousand
04 Apr, 2023 34.98 35.09 34.01 34.49 477.96 Thousand