The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 32.07 32.09 30.95 31.33 865.69 Thousand
30 May, 2023 32.65 32.91 32.03 32.13 750.44 Thousand
26 May, 2023 32.46 32.91 32.36 32.62 564.12 Thousand
25 May, 2023 33.54 33.54 32.15 32.54 675.92 Thousand
24 May, 2023 32.94 33.57 32.61 33.42 796.3 Thousand
23 May, 2023 33.15 34.08 32.99 33.01 1.01 Million
22 May, 2023 34.5 34.66 33.02 33.21 1.4 Million
19 May, 2023 35.45 35.45 34.1 34.5 938.43 Thousand
18 May, 2023 33.84 35.19 33.79 35.04 1.43 Million
17 May, 2023 32.17 34.02 32.07 33.78 1.59 Million