The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 57.91 59.71 57.45 59.06 894.5 Thousand
21 Apr, 2021 55.4 57.65 55.15 57.61 452.2 Thousand
20 Apr, 2021 58.11 59.0 54.93 55.81 771.94 Thousand
19 Apr, 2021 57.87 58.61 57.38 58.2 400.79 Thousand
16 Apr, 2021 58.3 58.78 57.32 57.84 370.26 Thousand
15 Apr, 2021 59.1 59.1 57.67 57.69 378.33 Thousand
14 Apr, 2021 57.82 59.57 57.66 58.2 532.67 Thousand
13 Apr, 2021 58.83 58.93 57.12 57.61 558.97 Thousand
12 Apr, 2021 59.0 59.53 58.28 59.12 404.11 Thousand
09 Apr, 2021 59.7 59.7 57.8 58.61 462.18 Thousand