The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 55.92 57.68 54.69 54.92 828.05 Thousand
23 Mar, 2021 57.21 59.03 54.84 54.99 927.62 Thousand
22 Mar, 2021 60.32 60.94 58.15 58.51 646.61 Thousand
19 Mar, 2021 59.47 61.29 58.35 60.34 649.88 Thousand
18 Mar, 2021 60.76 61.91 59.58 59.81 443.48 Thousand
17 Mar, 2021 60.09 61.47 59.7 61.03 420.22 Thousand
16 Mar, 2021 62.08 62.27 59.42 60.08 508.73 Thousand
15 Mar, 2021 62.49 63.2 61.0 62.48 738.13 Thousand
12 Mar, 2021 58.29 61.96 58.0 61.75 902.64 Thousand
11 Mar, 2021 58.9 59.58 57.15 57.64 747.76 Thousand