The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 59.26 59.67 58.1 59.55 432.24 Thousand
07 Apr, 2021 57.77 60.39 57.76 59.58 414.65 Thousand
06 Apr, 2021 58.98 60.15 57.86 58.05 627.19 Thousand
05 Apr, 2021 59.49 60.08 57.78 58.55 645.64 Thousand
01 Apr, 2021 59.04 59.9 58.05 59.08 597.63 Thousand
31 Mar, 2021 59.63 60.76 58.39 58.51 502.08 Thousand
30 Mar, 2021 58.39 60.3 58.3 59.63 387.93 Thousand
29 Mar, 2021 61.62 62.38 58.17 58.18 600.27 Thousand
26 Mar, 2021 60.55 62.13 59.17 62.01 828.93 Thousand
25 Mar, 2021 54.68 59.84 54.0 59.55 963.36 Thousand