The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 57.32 57.6 54.85 56.05 928.31 Thousand
19 May, 2021 57.0 57.77 55.96 57.6 594.64 Thousand
18 May, 2021 59.24 59.7 58.01 58.1 445.29 Thousand
17 May, 2021 59.08 59.4 57.54 58.91 477.32 Thousand
14 May, 2021 58.51 59.7 58.02 59.3 465.61 Thousand
13 May, 2021 57.37 58.79 55.62 57.7 932.12 Thousand
12 May, 2021 60.8 61.13 56.67 57.31 1.3 Million
11 May, 2021 60.0 61.56 58.3 61.3 538.81 Thousand
10 May, 2021 63.72 63.77 61.54 61.71 565.49 Thousand
07 May, 2021 61.61 64.84 61.61 63.78 794.55 Thousand