The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 53.14 53.14 51.54 51.72 1.35 Million
17 Jun, 2021 56.03 56.61 52.0 54.05 1.61 Million
16 Jun, 2021 55.81 56.28 54.39 56.05 1.71 Million
15 Jun, 2021 56.0 56.3 54.93 55.61 1.22 Million
14 Jun, 2021 56.9 57.65 55.52 56.02 1.61 Million
11 Jun, 2021 57.75 58.1 55.99 56.08 4.92 Million
10 Jun, 2021 57.79 58.7 55.21 56.86 4.79 Million
09 Jun, 2021 62.47 63.25 61.48 61.61 778.72 Thousand
08 Jun, 2021 58.2 62.84 58.2 62.47 1.29 Million
07 Jun, 2021 56.29 58.43 56.23 57.89 606.69 Thousand