Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.75 | 1.9 | 1.75 | 1.78 | 4471.00 |
| 03 Mar, 2023 | 1.82 | 1.96 | 1.64 | 1.72 | 18.68 Thousand |
| 02 Mar, 2023 | 1.94 | 1.94 | 1.8 | 1.8 | 7547.00 |
| 01 Mar, 2023 | 2.01 | 2.02 | 1.83 | 1.86 | 11.87 Thousand |
| 28 Feb, 2023 | 1.9 | 2.09 | 1.8 | 1.8 | 3251.00 |
| 27 Feb, 2023 | 2.04 | 2.04 | 1.82 | 1.98 | 3025.00 |
| 24 Feb, 2023 | 2.1 | 2.19 | 1.86 | 1.96 | 4867.00 |
| 23 Feb, 2023 | 1.98 | 2.07 | 1.86 | 1.92 | 26.49 Thousand |
| 22 Feb, 2023 | 2.16 | 2.3 | 2.0 | 2.0 | 31.88 Thousand |
| 21 Feb, 2023 | 2.11 | 2.26 | 2.1 | 2.11 | 6842.00 |
CAEP
CAFLX
CAI
CABA
CAC
CACC