Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.61 | 1.63 | 1.55 | 1.55 | 18.57 Thousand |
| 13 Jun, 2023 | 1.62 | 1.71 | 1.55 | 1.58 | 16.8 Thousand |
| 12 Jun, 2023 | 1.58 | 1.66 | 1.55 | 1.66 | 4321.00 |
| 09 Jun, 2023 | 1.8 | 1.8 | 1.45 | 1.47 | 41.49 Thousand |
| 08 Jun, 2023 | 1.54 | 1.62 | 1.51 | 1.59 | 5305.00 |
| 07 Jun, 2023 | 1.64 | 1.72 | 1.43 | 1.51 | 20.91 Thousand |
| 06 Jun, 2023 | 1.7 | 1.71 | 1.53 | 1.68 | 60.91 Thousand |
| 05 Jun, 2023 | 1.56 | 1.72 | 1.45 | 1.68 | 20.13 Thousand |
| 02 Jun, 2023 | 1.53 | 1.53 | 1.47 | 1.53 | 8743.00 |
| 01 Jun, 2023 | 1.55 | 1.57 | 1.45 | 1.51 | 12.14 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC