Credit Acceptance Corporation (CACC)
USD 474.41
(2.46%)
USD 474.41
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1999 | 7.13 | 7.25 | 6.75 | 7.25 | 22.4 Thousand |
| 05 Feb, 1999 | 7.25 | 7.25 | 6.81 | 7.13 | 174.8 Thousand |
| 04 Feb, 1999 | 7.0 | 7.25 | 6.94 | 7.0 | 53.3 Thousand |
| 03 Feb, 1999 | 7.0 | 7.38 | 6.94 | 7.06 | 23.7 Thousand |
| 02 Feb, 1999 | 7.06 | 7.5 | 6.88 | 7.5 | 28.9 Thousand |
| 01 Feb, 1999 | 7.5 | 7.5 | 6.88 | 7.13 | 23.1 Thousand |
| 29 Jan, 1999 | 7.5 | 7.63 | 7.0 | 7.06 | 101.6 Thousand |
| 28 Jan, 1999 | 7.13 | 7.63 | 6.88 | 7.63 | 97.3 Thousand |
| 27 Jan, 1999 | 6.88 | 7.0 | 6.75 | 6.81 | 11.3 Thousand |
| 26 Jan, 1999 | 6.5 | 7.0 | 6.5 | 6.88 | 54 Thousand |
CADL
CAEP
CAFLX
CAAS
CABA
CAC