Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 6.31 6.31 5.75 6.19 36.9 Thousand
04 May, 1999 6.75 6.75 6.38 6.38 18.5 Thousand
03 May, 1999 6.63 6.84 6.63 6.75 9400.00
30 Apr, 1999 6.5 7.0 6.5 7.0 62.5 Thousand
29 Apr, 1999 6.69 6.94 6.63 6.94 16 Thousand
28 Apr, 1999 7.0 7.25 6.63 6.63 26.4 Thousand
27 Apr, 1999 7.06 7.06 6.75 6.75 7500.00
26 Apr, 1999 7.25 7.25 7.13 7.13 3900.00
23 Apr, 1999 7.63 7.75 7.25 7.25 22.3 Thousand
22 Apr, 1999 7.0 8.63 7.0 7.63 80.2 Thousand