Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 5.5 5.56 5.5 5.56 4800.00
29 Jul, 1999 5.7 5.72 5.7 5.72 5100.00
28 Jul, 1999 5.66 5.75 5.19 5.69 865.3 Thousand
27 Jul, 1999 5.5 5.88 5.5 5.63 8300.00
26 Jul, 1999 5.94 5.94 5.56 5.56 34 Thousand
23 Jul, 1999 5.66 5.66 5.53 5.56 24.8 Thousand
22 Jul, 1999 5.94 5.94 5.73 5.81 17.9 Thousand
21 Jul, 1999 5.88 5.88 5.66 5.88 7100.00
20 Jul, 1999 6.0 6.0 5.69 5.75 6400.00
19 Jul, 1999 5.56 6.0 5.56 6.0 22.7 Thousand