Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 16.38 16.38 16.19 16.38 4500.00
05 Jan, 2000 16.19 16.31 16.19 16.31 450.00
04 Jan, 2000 16.5 16.5 16.19 16.19 900.00
03 Jan, 2000 16.5 16.69 16.25 16.25 3900.00
31 Dec, 1999 16.75 16.75 16.75 16.75 3000.00
30 Dec, 1999 16.56 16.75 16.56 16.75 600.00
29 Dec, 1999 16.38 16.75 16.38 16.75 2100.00
28 Dec, 1999 16.5 16.5 16.38 16.38 7200.00
27 Dec, 1999 16.63 16.63 16.25 16.25 4200.00
23 Dec, 1999 16.63 16.88 16.63 16.75 8250.00