Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 15.5 15.63 15.0 15.19 10.95 Thousand
20 Jan, 2000 15.5 15.5 15.38 15.38 3900.00
19 Jan, 2000 15.88 15.88 15.5 15.5 1350.00
18 Jan, 2000 15.88 15.88 15.75 15.75 450.00
14 Jan, 2000 15.63 15.63 15.56 15.63 1650.00
13 Jan, 2000 16.0 16.13 15.75 15.94 3900.00
12 Jan, 2000 16.13 16.25 16.0 16.0 4800.00
11 Jan, 2000 16.75 16.75 16.44 16.44 1050.00
10 Jan, 2000 16.88 16.88 16.75 16.75 600.00
07 Jan, 2000 16.63 16.63 16.63 16.63 900.00