Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 14.5 14.5 14.5 14.5 150.00
03 Feb, 2000 14.75 14.75 14.38 14.5 4050.00
02 Feb, 2000 14.5 14.75 14.5 14.63 8250.00
01 Feb, 2000 14.38 14.63 14.38 14.63 1950.00
31 Jan, 2000 14.25 14.25 14.0 14.13 3300.00
28 Jan, 2000 15.25 15.63 13.75 14.19 15 Thousand
27 Jan, 2000 15.0 15.0 14.75 15.0 6150.00
26 Jan, 2000 15.0 15.0 15.0 15.0 150.00
25 Jan, 2000 15.13 15.25 15.13 15.25 900.00
24 Jan, 2000 15.0 15.13 14.75 14.88 4350.00