Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.65 | 7.85 | 7.48 | 7.73 | 39.2 Thousand |
| 16 Jul, 2021 | 7.69 | 7.95 | 7.38 | 7.85 | 86.1 Thousand |
| 15 Jul, 2021 | 7.52 | 7.72 | 7.31 | 7.51 | 36.2 Thousand |
| 14 Jul, 2021 | 8.06 | 8.06 | 7.39 | 7.54 | 82.8 Thousand |
| 13 Jul, 2021 | 8.11 | 8.15 | 8.0 | 8.03 | 44.7 Thousand |
| 12 Jul, 2021 | 8.41 | 8.41 | 8.07 | 8.17 | 44.8 Thousand |
| 09 Jul, 2021 | 8.15 | 8.55 | 8.0 | 8.34 | 50.4 Thousand |
| 08 Jul, 2021 | 7.72 | 8.24 | 7.67 | 8.15 | 78.9 Thousand |
| 07 Jul, 2021 | 7.91 | 8.0 | 7.54 | 7.81 | 105.9 Thousand |
| 06 Jul, 2021 | 8.7 | 8.85 | 7.83 | 8.0 | 156.4 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS