Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.57 | 7.89 | 7.35 | 7.75 | 41.7 Thousand |
| 30 Jul, 2021 | 7.75 | 7.82 | 7.36 | 7.46 | 18.1 Thousand |
| 29 Jul, 2021 | 7.85 | 7.91 | 7.62 | 7.81 | 20.6 Thousand |
| 28 Jul, 2021 | 7.65 | 7.85 | 7.64 | 7.81 | 19.1 Thousand |
| 27 Jul, 2021 | 7.63 | 7.71 | 7.31 | 7.65 | 54 Thousand |
| 26 Jul, 2021 | 8.08 | 8.31 | 7.69 | 7.73 | 29.3 Thousand |
| 23 Jul, 2021 | 8.21 | 8.38 | 8.01 | 8.17 | 54.4 Thousand |
| 22 Jul, 2021 | 8.05 | 8.9 | 8.0 | 8.22 | 115.6 Thousand |
| 21 Jul, 2021 | 8.12 | 8.16 | 7.92 | 8.05 | 28.8 Thousand |
| 20 Jul, 2021 | 7.95 | 8.15 | 7.64 | 8.12 | 63.3 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS