Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.46 | 7.46 | 7.19 | 7.37 | 30.3 Thousand |
| 13 Aug, 2021 | 7.59 | 7.59 | 7.33 | 7.46 | 20.2 Thousand |
| 12 Aug, 2021 | 7.32 | 7.61 | 7.32 | 7.6 | 45.7 Thousand |
| 11 Aug, 2021 | 7.14 | 7.56 | 7.02 | 7.37 | 43.5 Thousand |
| 10 Aug, 2021 | 7.2 | 7.24 | 7.03 | 7.13 | 37 Thousand |
| 09 Aug, 2021 | 7.15 | 7.36 | 7.15 | 7.28 | 59.6 Thousand |
| 06 Aug, 2021 | 7.25 | 7.39 | 7.06 | 7.14 | 33.4 Thousand |
| 05 Aug, 2021 | 7.03 | 7.32 | 7.03 | 7.24 | 38 Thousand |
| 04 Aug, 2021 | 7.04 | 7.39 | 7.0 | 7.0 | 44.8 Thousand |
| 03 Aug, 2021 | 7.7 | 7.74 | 7.1 | 7.14 | 73.8 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS