China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2005 | 5.04 | 5.1 | 4.75 | 5.06 | 26.76 Thousand |
| 22 Aug, 2005 | 5.49 | 5.49 | 5.05 | 5.07 | 23.12 Thousand |
| 19 Aug, 2005 | 5.55 | 5.55 | 5.06 | 5.15 | 39.89 Thousand |
| 18 Aug, 2005 | 5.5 | 5.61 | 5.5 | 5.52 | 4540.00 |
| 17 Aug, 2005 | 5.47 | 5.6 | 5.4 | 5.49 | 11.18 Thousand |
| 16 Aug, 2005 | 5.63 | 5.63 | 5.5 | 5.58 | 11.44 Thousand |
| 15 Aug, 2005 | 5.8 | 5.8 | 5.6 | 5.63 | 16.91 Thousand |
| 12 Aug, 2005 | 5.88 | 5.96 | 5.4 | 5.6 | 64.88 Thousand |
| 11 Aug, 2005 | 6.01 | 6.13 | 5.88 | 6.03 | 23.44 Thousand |
| 10 Aug, 2005 | 6.5 | 6.5 | 6.3 | 6.3 | 16.22 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN