China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2005 | 5.0 | 5.04 | 4.92 | 4.94 | 20.7 Thousand |
| 06 Sep, 2005 | 5.02 | 5.09 | 5.02 | 5.07 | 6090.00 |
| 02 Sep, 2005 | 5.03 | 5.06 | 4.96 | 5.0 | 10.62 Thousand |
| 01 Sep, 2005 | 5.15 | 5.15 | 4.87 | 4.99 | 16.5 Thousand |
| 31 Aug, 2005 | 5.1 | 5.1 | 5.04 | 5.09 | 4733.00 |
| 30 Aug, 2005 | 5.0 | 5.05 | 4.97 | 5.02 | 4601.00 |
| 29 Aug, 2005 | 4.95 | 5.11 | 4.92 | 5.01 | 21.4 Thousand |
| 26 Aug, 2005 | 5.19 | 5.19 | 5.01 | 5.17 | 4500.00 |
| 25 Aug, 2005 | 5.0 | 5.16 | 5.0 | 5.05 | 19.1 Thousand |
| 24 Aug, 2005 | 4.98 | 5.09 | 4.83 | 5.03 | 14.91 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN