China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 10.7 11.49 9.69 10.78 2.81 Million
13 Nov, 2006 8.12 10.9 8.11 10.9 2.14 Million
10 Nov, 2006 7.64 7.79 7.61 7.75 44.68 Thousand
09 Nov, 2006 7.6 8.0 7.6 7.66 157.89 Thousand
08 Nov, 2006 7.69 7.78 7.41 7.59 120.77 Thousand
07 Nov, 2006 7.65 7.89 7.65 7.69 56.02 Thousand
06 Nov, 2006 7.72 7.8 7.59 7.69 51.18 Thousand
03 Nov, 2006 7.5 7.72 7.5 7.59 59.41 Thousand
02 Nov, 2006 7.65 7.65 7.51 7.53 88.89 Thousand
01 Nov, 2006 8.09 8.09 7.7 7.74 84.03 Thousand