China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 10.41 11.0 10.35 10.41 305.38 Thousand
28 Nov, 2006 10.15 10.6 10.05 10.41 259.14 Thousand
27 Nov, 2006 10.51 10.53 10.0 10.15 434.26 Thousand
24 Nov, 2006 10.48 10.89 10.35 10.55 272.57 Thousand
22 Nov, 2006 10.69 11.27 10.2 10.74 1.3 Million
21 Nov, 2006 10.15 10.95 9.87 10.7 1.49 Million
20 Nov, 2006 9.7 10.29 9.7 10.1 643.78 Thousand
17 Nov, 2006 10.05 10.4 9.75 9.85 622.94 Thousand
16 Nov, 2006 9.84 10.45 9.78 9.94 638.54 Thousand
15 Nov, 2006 10.44 10.66 9.72 9.78 865.33 Thousand