China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 9.18 9.3 9.04 9.1 178.02 Thousand
12 Feb, 2007 9.75 9.79 9.3 9.31 151.57 Thousand
09 Feb, 2007 10.0 10.25 9.78 9.8 88.26 Thousand
08 Feb, 2007 10.15 10.18 9.82 10.0 95.59 Thousand
07 Feb, 2007 10.08 10.25 10.06 10.14 75.44 Thousand
06 Feb, 2007 10.0 10.15 9.81 10.04 109.65 Thousand
05 Feb, 2007 10.34 10.34 9.88 9.93 135.58 Thousand
02 Feb, 2007 10.46 10.46 10.15 10.33 113.8 Thousand
01 Feb, 2007 10.1 10.5 10.1 10.36 118.27 Thousand
31 Jan, 2007 10.87 10.87 10.01 10.07 421.19 Thousand