China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 8.68 9.22 8.67 9.0 252.78 Thousand
27 Feb, 2007 9.69 9.69 8.65 8.65 334.85 Thousand
26 Feb, 2007 10.06 10.06 9.9 10.0 66.48 Thousand
23 Feb, 2007 10.1 10.18 9.84 10.01 71.89 Thousand
22 Feb, 2007 10.14 10.25 9.92 10.12 148.24 Thousand
21 Feb, 2007 9.9 10.13 9.5 10.03 232.35 Thousand
20 Feb, 2007 9.95 10.0 9.72 9.78 193.9 Thousand
16 Feb, 2007 9.68 9.77 9.31 9.75 107.41 Thousand
15 Feb, 2007 9.3 9.5 9.24 9.43 56.16 Thousand
14 Feb, 2007 9.18 9.38 9.03 9.32 116.99 Thousand