China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 17.26 17.26 16.55 16.75 612.8 Thousand
10 Aug, 2010 18.36 18.4 17.8 17.93 556.26 Thousand
09 Aug, 2010 19.36 19.69 18.02 18.7 1.28 Million
06 Aug, 2010 19.74 20.7 19.4 20.7 656.63 Thousand
05 Aug, 2010 19.94 20.0 19.22 19.8 311.41 Thousand
04 Aug, 2010 19.7 20.0 19.69 19.99 313.26 Thousand
03 Aug, 2010 20.0 20.15 19.01 19.66 502.4 Thousand
02 Aug, 2010 18.91 20.0 18.32 19.99 906.96 Thousand
30 Jul, 2010 17.9 18.44 17.67 18.28 110.34 Thousand
29 Jul, 2010 17.87 18.39 17.27 18.34 335.05 Thousand