China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 15.57 15.8 15.05 15.19 180.95 Thousand
08 Sep, 2010 15.25 15.57 15.18 15.37 152.5 Thousand
07 Sep, 2010 15.8 15.88 15.18 15.24 311.92 Thousand
03 Sep, 2010 16.25 16.47 15.53 15.99 427.34 Thousand
02 Sep, 2010 15.41 16.1 15.28 15.96 425.39 Thousand
01 Sep, 2010 14.41 15.29 14.41 15.26 523.82 Thousand
31 Aug, 2010 14.13 14.44 13.8 13.98 265.67 Thousand
30 Aug, 2010 14.57 14.86 14.07 14.28 214.82 Thousand
27 Aug, 2010 14.3 14.78 14.01 14.77 313.14 Thousand
26 Aug, 2010 14.18 14.84 14.05 14.1 485.28 Thousand