China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.76 | 1.93 | 1.76 | 1.84 | 32.59 Thousand |
| 08 Apr, 2020 | 1.76 | 1.77 | 1.7 | 1.71 | 25.37 Thousand |
| 07 Apr, 2020 | 1.65 | 1.77 | 1.65 | 1.72 | 12.85 Thousand |
| 06 Apr, 2020 | 1.68 | 1.73 | 1.6 | 1.66 | 10.37 Thousand |
| 03 Apr, 2020 | 1.62 | 1.68 | 1.62 | 1.68 | 14.21 Thousand |
| 02 Apr, 2020 | 1.72 | 1.72 | 1.57 | 1.62 | 37.89 Thousand |
| 01 Apr, 2020 | 1.77 | 1.77 | 1.71 | 1.71 | 7325.00 |
| 31 Mar, 2020 | 1.71 | 1.76 | 1.65 | 1.74 | 36.27 Thousand |
| 30 Mar, 2020 | 1.75 | 1.8 | 1.7 | 1.7 | 20.31 Thousand |
| 27 Mar, 2020 | 1.64 | 1.75 | 1.62 | 1.72 | 23.23 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN