China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.7 | 1.71 | 1.68 | 1.7 | 13.38 Thousand |
| 07 May, 2020 | 1.75 | 1.76 | 1.68 | 1.68 | 6565.00 |
| 06 May, 2020 | 1.71 | 1.75 | 1.71 | 1.73 | 4054.00 |
| 05 May, 2020 | 1.78 | 1.79 | 1.7 | 1.73 | 27.97 Thousand |
| 04 May, 2020 | 1.85 | 1.85 | 1.77 | 1.78 | 7158.00 |
| 01 May, 2020 | 1.8 | 1.89 | 1.8 | 1.89 | 1648.00 |
| 30 Apr, 2020 | 1.89 | 1.89 | 1.8 | 1.8 | 5566.00 |
| 29 Apr, 2020 | 1.9 | 1.9 | 1.85 | 1.87 | 5340.00 |
| 28 Apr, 2020 | 1.8 | 1.85 | 1.8 | 1.85 | 21.04 Thousand |
| 27 Apr, 2020 | 1.87 | 1.87 | 1.76 | 1.76 | 15.38 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN