Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.18 | 8.97 | 8.02 | 8.24 | 1.05 Million |
| 16 May, 2022 | 7.67 | 8.28 | 7.58 | 7.82 | 1.46 Million |
| 13 May, 2022 | 7.12 | 7.77 | 7.08 | 7.64 | 1.1 Million |
| 12 May, 2022 | 6.63 | 7.02 | 6.15 | 6.8 | 4.36 Million |
| 11 May, 2022 | 7.13 | 7.22 | 6.54 | 6.56 | 830.07 Thousand |
| 10 May, 2022 | 6.86 | 7.02 | 6.57 | 6.91 | 668.81 Thousand |
| 09 May, 2022 | 7.1 | 7.3 | 6.59 | 6.68 | 808.76 Thousand |
| 06 May, 2022 | 7.59 | 7.75 | 7.35 | 7.42 | 1.08 Million |
| 05 May, 2022 | 8.21 | 8.39 | 7.67 | 7.79 | 601.52 Thousand |
| 04 May, 2022 | 8.0 | 8.51 | 7.8 | 8.48 | 566.46 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW