Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.05 | 9.5 | 8.87 | 8.97 | 854 Thousand |
| 31 May, 2022 | 9.63 | 9.66 | 9.02 | 9.02 | 1.49 Million |
| 27 May, 2022 | 9.66 | 9.78 | 9.03 | 9.27 | 1.4 Million |
| 26 May, 2022 | 8.03 | 10.09 | 8.03 | 9.9 | 2.11 Million |
| 25 May, 2022 | 7.6 | 7.95 | 7.56 | 7.89 | 829.11 Thousand |
| 24 May, 2022 | 8.02 | 8.16 | 7.53 | 7.57 | 774.8 Thousand |
| 23 May, 2022 | 8.7 | 8.84 | 8.06 | 8.28 | 832.63 Thousand |
| 20 May, 2022 | 8.8 | 9.02 | 8.43 | 8.57 | 736.13 Thousand |
| 19 May, 2022 | 8.02 | 8.98 | 8.02 | 8.64 | 948.82 Thousand |
| 18 May, 2022 | 7.99 | 8.54 | 7.9 | 8.11 | 611.62 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW