Baozun Inc (BZUN)

USD 2.85

(3.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 10.13 10.51 9.88 10.19 708.52 Thousand
14 Jun, 2022 9.83 10.28 9.57 9.93 783.78 Thousand
13 Jun, 2022 9.77 9.92 9.35 9.53 596.79 Thousand
10 Jun, 2022 10.32 10.73 10.17 10.29 3.49 Million
09 Jun, 2022 11.1 11.16 10.26 10.39 1.41 Million
08 Jun, 2022 10.7 12.09 10.6 11.67 2.23 Million
07 Jun, 2022 10.13 10.65 10.1 10.48 1.31 Million
06 Jun, 2022 10.18 10.62 9.98 10.35 1.37 Million
03 Jun, 2022 9.55 9.82 9.48 9.63 1.06 Million
02 Jun, 2022 8.92 9.7 8.92 9.61 1.04 Million