Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.88 | 8.34 | 7.85 | 8.27 | 586.16 Thousand |
| 02 May, 2022 | 7.51 | 8.15 | 7.48 | 8.08 | 760.41 Thousand |
| 29 Apr, 2022 | 7.85 | 8.34 | 7.61 | 7.64 | 863.75 Thousand |
| 28 Apr, 2022 | 7.3 | 7.3 | 6.71 | 7.07 | 509.41 Thousand |
| 27 Apr, 2022 | 6.9 | 7.31 | 6.71 | 7.2 | 1.16 Million |
| 26 Apr, 2022 | 7.09 | 7.09 | 6.66 | 6.68 | 1.02 Million |
| 25 Apr, 2022 | 6.72 | 7.16 | 6.72 | 7.03 | 1 Million |
| 22 Apr, 2022 | 7.01 | 7.4 | 6.94 | 6.96 | 1.24 Million |
| 21 Apr, 2022 | 7.16 | 7.31 | 6.85 | 6.93 | 1.46 Million |
| 20 Apr, 2022 | 7.7 | 7.7 | 7.16 | 7.18 | 1.38 Million |
CAAS
CABA
CAC
BZ
BZFD
BZFDW