BuzzFeed Inc (BZFD)

USD 1.04

(11.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 2.08 2.38 2.07 2.14 4.64 Million
02 Feb, 2023 2.22 2.54 2.05 2.09 5.64 Million
01 Feb, 2023 2.56 2.63 2.14 2.18 6.45 Million
31 Jan, 2023 2.9 2.93 2.23 2.3 7.92 Million
30 Jan, 2023 3.7 3.7 2.67 2.74 11.72 Million
27 Jan, 2023 2.64 4.25 2.42 3.87 58.37 Million
26 Jan, 2023 1.29 2.88 1.21 2.09 51.04 Million
25 Jan, 2023 0.89 0.99 0.89 0.95 49.9 Thousand
24 Jan, 2023 0.94 0.95 0.9 0.9 4975.00
23 Jan, 2023 0.91 0.97 0.91 0.94 26 Thousand