BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.99 | 2.03 | 1.84 | 1.96 | 736.02 Thousand |
| 16 Feb, 2023 | 1.95 | 2.26 | 1.88 | 2.01 | 2.6 Million |
| 15 Feb, 2023 | 1.66 | 2.18 | 1.65 | 2.1 | 7.27 Million |
| 14 Feb, 2023 | 1.64 | 1.82 | 1.62 | 1.65 | 1.06 Million |
| 13 Feb, 2023 | 1.7 | 1.77 | 1.63 | 1.71 | 614.07 Thousand |
| 10 Feb, 2023 | 1.61 | 1.72 | 1.52 | 1.7 | 1.35 Million |
| 09 Feb, 2023 | 1.91 | 1.92 | 1.65 | 1.69 | 1.36 Million |
| 08 Feb, 2023 | 1.79 | 1.98 | 1.66 | 1.87 | 2.46 Million |
| 07 Feb, 2023 | 2.11 | 2.11 | 1.66 | 1.8 | 3.97 Million |
| 06 Feb, 2023 | 2.5 | 2.51 | 2.11 | 2.2 | 6.94 Million |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ