BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.69 | 1.7 | 1.54 | 1.59 | 1.39 Million |
| 03 Mar, 2023 | 1.48 | 1.59 | 1.46 | 1.55 | 916.57 Thousand |
| 02 Mar, 2023 | 1.58 | 1.58 | 1.3 | 1.4 | 819.52 Thousand |
| 01 Mar, 2023 | 1.56 | 1.57 | 1.41 | 1.45 | 451.55 Thousand |
| 28 Feb, 2023 | 1.56 | 1.64 | 1.54 | 1.55 | 306.25 Thousand |
| 27 Feb, 2023 | 1.62 | 1.62 | 1.53 | 1.57 | 426.97 Thousand |
| 24 Feb, 2023 | 1.68 | 1.69 | 1.56 | 1.6 | 728 Thousand |
| 23 Feb, 2023 | 1.8 | 1.82 | 1.66 | 1.73 | 391.4 Thousand |
| 22 Feb, 2023 | 1.82 | 1.9 | 1.65 | 1.74 | 608.9 Thousand |
| 21 Feb, 2023 | 1.94 | 2.08 | 1.83 | 1.85 | 931.07 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ