BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.8 | 9.9 | 9.8 | 9.9 | 5900.00 |
| 07 Apr, 2021 | 9.78 | 9.85 | 9.78 | 9.85 | 8650.00 |
| 06 Apr, 2021 | 9.79 | 9.82 | 9.76 | 9.81 | 4675.00 |
| 05 Apr, 2021 | 9.83 | 9.83 | 9.73 | 9.79 | 33.67 Thousand |
| 01 Apr, 2021 | 9.74 | 9.83 | 9.7 | 9.74 | 1250.00 |
| 31 Mar, 2021 | 9.77 | 9.77 | 9.66 | 9.69 | 31.8 Thousand |
| 30 Mar, 2021 | 9.79 | 9.81 | 9.62 | 9.74 | 14.17 Thousand |
| 29 Mar, 2021 | 9.7 | 9.8 | 9.69 | 9.8 | 38.37 Thousand |
| 26 Mar, 2021 | 9.63 | 9.82 | 9.63 | 9.75 | 4325.00 |
| 25 Mar, 2021 | 9.61 | 9.69 | 9.6 | 9.66 | 10.05 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ