BuzzFeed Inc (BZFD)

USD 1.04

(11.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 9.81 9.85 9.65 9.71 57.6 Thousand
23 Mar, 2021 9.9 9.96 9.75 9.84 60.52 Thousand
22 Mar, 2021 9.89 10.03 9.77 10.03 32.37 Thousand
19 Mar, 2021 9.79 9.92 9.78 9.9 151.05 Thousand
18 Mar, 2021 9.89 9.89 9.83 9.85 117.9 Thousand
17 Mar, 2021 9.9 9.93 9.82 9.88 4575.00
16 Mar, 2021 9.95 9.96 9.86 9.95 21.22 Thousand
15 Mar, 2021 10.0 10.0 9.84 9.94 55.1 Thousand
12 Mar, 2021 9.98 9.98 9.91 9.96 91.82 Thousand
11 Mar, 2021 10.15 10.15 9.92 9.99 184.1 Thousand