BuzzFeed Inc (BZFD)

USD 1.04

(11.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 9.79 9.81 9.79 9.8 2075.00
05 May, 2021 9.83 9.84 9.8 9.8 9000.00
04 May, 2021 9.84 9.93 9.79 9.93 59.85 Thousand
03 May, 2021 9.8 9.84 9.8 9.84 1400.00
30 Apr, 2021 9.78 9.88 9.76 9.86 12.6 Thousand
29 Apr, 2021 9.81 9.86 9.77 9.83 12.47 Thousand
28 Apr, 2021 9.8 9.8 9.79 9.79 75.00
27 Apr, 2021 9.78 9.84 9.76 9.77 2550.00
26 Apr, 2021 9.79 9.85 9.79 9.81 625.00
23 Apr, 2021 9.8 9.85 9.8 9.85 1900.00