Kanzhun Ltd ADR (BZ)

USD 22.84

(-3.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 28.9 30.33 28.13 28.17 2.89 Million
19 Jan, 2022 26.24 29.6 25.67 28.18 5.62 Million
18 Jan, 2022 27.52 28.43 25.0 26.0 7.9 Million
14 Jan, 2022 29.88 30.33 28.58 29.25 2.24 Million
13 Jan, 2022 31.51 31.89 29.98 30.33 7.42 Million
12 Jan, 2022 36.54 36.71 30.01 30.66 10.03 Million
11 Jan, 2022 34.57 36.68 33.75 36.34 2.33 Million
10 Jan, 2022 36.83 36.83 32.8 34.72 3.22 Million
07 Jan, 2022 35.48 37.15 34.84 36.92 4.21 Million
06 Jan, 2022 35.88 37.5 34.41 35.14 2.56 Million